Spot price of SYNGENE: 596.400 as on 22 Thu Jan 3:07pm
Day open: 606.650 Range: 588.900 to 609.000
SYNGENE 590.00 CE is trading at 14.75 on 3:05pm 22 Thu Jan 2026
Lot size of SYNGENE is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:05pm | 14.75 | 13000 | 23.00 | 23.00 | 12.65 |
| 3:04pm | 14.75 | 13000 | 23.00 | 23.00 | 12.65 |
| 3:03pm | 14.75 | 13000 | 23.00 | 23.00 | 12.65 |
| 3:02pm | 14.75 | 13000 | 23.00 | 23.00 | 12.65 |
| 3:01pm | 15.50 | 13000 | 23.00 | 23.00 | 12.65 |
| 2:59pm | 15.50 | 13000 | 23.00 | 23.00 | 12.65 |
| 2:58pm | 15.50 | 13000 | 23.00 | 23.00 | 12.65 |
| 2:57pm | 15.50 | 13000 | 23.00 | 23.00 | 12.65 |
| 2:55pm | 15.50 | 13000 | 23.00 | 23.00 | 12.65 |
| 2:54pm | 15.50 | 13000 | 23.00 | 23.00 | 12.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;