Spot price of SYNGENE: 433.600 as on 25 Wed Feb 3:44pm
Day open: 437.150 Range: 430.650 to 440.600
SYNGENE 440.00 PE is trading at 18.50 on 3:30pm 25 Wed Feb 2026
Lot size of SYNGENE is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.50 | 489000 | 16.55 | 19.45 | 15.20 |
| 3:29pm | 18.25 | 492000 | 16.55 | 19.45 | 15.20 |
| 3:27pm | 18.25 | 492000 | 16.55 | 19.45 | 15.20 |
| 3:26pm | 18.25 | 492000 | 16.55 | 19.45 | 15.20 |
| 3:25pm | 18.25 | 492000 | 16.55 | 19.45 | 15.20 |
| 3:24pm | 18.25 | 492000 | 16.55 | 19.45 | 15.20 |
| 3:23pm | 18.40 | 491000 | 16.55 | 19.45 | 15.20 |
| 3:22pm | 18.40 | 491000 | 16.55 | 19.45 | 15.20 |
| 3:21pm | 18.45 | 489000 | 16.55 | 19.45 | 15.20 |
| 3:20pm | 18.45 | 489000 | 16.55 | 19.45 | 15.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;