Spot price of TATACONSUM: 1097.000 as on 22 Wed Jul 1:35pm
Day open: 1074.200 Range: 1071.100 to 1097.900
TATACONSUM 1070 CE is trading at 35.30 on 1:34pm 22 Wed Jul 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:34pm | 35.30 | 94050 | 24.45 | 36.00 | 19.30 |
| 1:33pm | 35.70 | 94050 | 24.45 | 36.00 | 19.30 |
| 1:31pm | 34.30 | 93500 | 24.45 | 36.00 | 19.30 |
| 1:29pm | 34.30 | 93500 | 24.45 | 36.00 | 19.30 |
| 1:28pm | 34.30 | 93500 | 24.45 | 36.00 | 19.30 |
| 1:27pm | 34.30 | 93500 | 24.45 | 36.00 | 19.30 |
| 1:26pm | 34.30 | 93500 | 24.45 | 36.00 | 19.30 |
| 1:25pm | 34.30 | 93500 | 24.45 | 36.00 | 19.30 |
| 1:24pm | 34.30 | 93500 | 24.45 | 36.00 | 19.30 |
| 1:23pm | 34.30 | 93500 | 24.45 | 36.00 | 19.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;