Spot price of TATACONSUM: 1083.600 as on 13 Fri Mar 3:45pm
Day open: 1049.000 Range: 1048.000 to 1093.900
TATACONSUM 1090 CE is trading at 20.90 on 3:29pm 13 Fri Mar 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 20.90 | 154550 | 15.00 | 30.05 | 14.80 |
| 3:27pm | 22.55 | 154550 | 15.00 | 30.05 | 14.80 |
| 3:25pm | 22.85 | 147950 | 15.00 | 30.05 | 14.80 |
| 3:24pm | 23.20 | 147950 | 15.00 | 30.05 | 14.80 |
| 3:23pm | 23.10 | 147400 | 15.00 | 30.05 | 14.80 |
| 3:22pm | 23.50 | 147400 | 15.00 | 30.05 | 14.80 |
| 3:21pm | 23.30 | 151800 | 15.00 | 30.05 | 14.80 |
| 3:19pm | 23.55 | 151800 | 15.00 | 30.05 | 14.80 |
| 3:17pm | 23.10 | 151250 | 15.00 | 30.05 | 14.80 |
| 3:16pm | 22.75 | 151250 | 15.00 | 30.05 | 14.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;