Spot price of TATACONSUM: 1155.400 as on 03 Tue Feb 3:44pm
Day open: 1148.900 Range: 1136.100 to 1180.900
TATACONSUM 1120.00 CE is trading at 47.65 on 3:30pm 03 Tue Feb 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 47.65 | 169400 | 42.00 | 58.70 | 37.80 |
| 3:28pm | 47.65 | 169400 | 42.00 | 58.70 | 37.80 |
| 3:26pm | 48.00 | 172150 | 42.00 | 58.70 | 37.80 |
| 3:25pm | 47.95 | 172150 | 42.00 | 58.70 | 37.80 |
| 3:23pm | 48.20 | 172150 | 42.00 | 58.70 | 37.80 |
| 3:22pm | 48.35 | 173250 | 42.00 | 58.70 | 37.80 |
| 3:21pm | 48.35 | 173250 | 42.00 | 58.70 | 37.80 |
| 3:20pm | 48.35 | 173250 | 42.00 | 58.70 | 37.80 |
| 3:18pm | 49.20 | 173800 | 42.00 | 58.70 | 37.80 |
| 3:17pm | 49.20 | 173800 | 42.00 | 58.70 | 37.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;