Spot price of TATACONSUM: 1119.100 as on 05 Thu Mar 3:45pm
Day open: 1112.300 Range: 1095.800 to 1123.700
TATACONSUM 1120.00 CE is trading at 26.90 on 3:30pm 05 Thu Mar 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 26.90 | 48400 | 26.25 | 29.40 | 17.95 |
| 3:28pm | 26.00 | 49500 | 26.25 | 29.40 | 17.95 |
| 3:27pm | 27.10 | 49500 | 26.25 | 29.40 | 17.95 |
| 3:26pm | 26.35 | 50600 | 26.25 | 29.40 | 17.95 |
| 3:25pm | 26.35 | 50600 | 26.25 | 29.40 | 17.95 |
| 3:24pm | 26.35 | 50600 | 26.25 | 29.40 | 17.95 |
| 3:23pm | 26.35 | 50600 | 26.25 | 29.40 | 17.95 |
| 3:21pm | 26.35 | 50600 | 26.25 | 29.40 | 17.95 |
| 3:20pm | 25.30 | 50600 | 26.25 | 29.40 | 17.95 |
| 3:18pm | 25.30 | 50600 | 26.25 | 29.40 | 17.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;