Spot price of TATACONSUM: 1142.000 as on 21 Tue Apr 3:45pm
Day open: 1125.000 Range: 1120.500 to 1145.600
TATACONSUM 1150.00 CE is trading at 15.25 on 3:30pm 21 Tue Apr 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.25 | 233200 | 9.50 | 16.70 | 7.60 |
| 3:29pm | 14.95 | 233200 | 9.50 | 16.70 | 7.60 |
| 3:28pm | 14.70 | 233200 | 9.50 | 16.70 | 7.60 |
| 3:27pm | 14.20 | 232100 | 9.50 | 16.70 | 7.60 |
| 3:26pm | 14.15 | 232100 | 9.50 | 16.70 | 7.60 |
| 3:25pm | 14.60 | 232100 | 9.50 | 16.70 | 7.60 |
| 3:24pm | 14.70 | 337700 | 9.50 | 16.70 | 7.60 |
| 3:23pm | 14.95 | 337700 | 9.50 | 16.70 | 7.60 |
| 3:22pm | 14.90 | 337700 | 9.50 | 16.70 | 7.60 |
| 3:21pm | 14.75 | 341000 | 9.50 | 16.70 | 7.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;