Spot price of TATACONSUM: 1092.000 as on 04 Tue Aug 3:31pm
Day open: 1102.900 Range: 1079.700 to 1104.400
TATACONSUM 1150.00 CE is trading at 5.20 on 3:32pm 04 Tue Aug 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 5.20 | 348150 | 6.70 | 6.85 | 4.20 |
| 3:29pm | 5.15 | 363000 | 6.70 | 6.85 | 4.20 |
| 3:28pm | 5.15 | 363000 | 6.70 | 6.85 | 4.20 |
| 3:27pm | 5.15 | 363000 | 6.70 | 6.85 | 4.20 |
| 3:26pm | 5.35 | 363000 | 6.70 | 6.85 | 4.20 |
| 3:25pm | 5.20 | 363000 | 6.70 | 6.85 | 4.20 |
| 3:24pm | 4.80 | 364100 | 6.70 | 6.85 | 4.20 |
| 3:23pm | 4.80 | 364100 | 6.70 | 6.85 | 4.20 |
| 3:22pm | 4.80 | 364100 | 6.70 | 6.85 | 4.20 |
| 3:21pm | 5.00 | 364100 | 6.70 | 6.85 | 4.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;