Spot price of TATACONSUM: 1106.500 as on 09 Tue Jun 3:44pm
Day open: 1117.000 Range: 1093.600 to 1117.000
TATACONSUM 1180 CE is trading at 5.65 on 9:15am 09 Tue Jun 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 5.65 | 158950 | 0.00 | 0.00 | 0.00 |
| 9:10am | 5.65 | 158950 | 7.50 | 9.95 | 5.25 |
| 1:13pm | 6.55 | 162250 | 7.50 | 9.95 | 6.70 |
| 1:12pm | 6.75 | 163350 | 7.50 | 9.95 | 6.75 |
| 1:11pm | 6.75 | 163350 | 7.50 | 9.95 | 6.75 |
| 1:10pm | 6.75 | 163350 | 7.50 | 9.95 | 6.75 |
| 1:09pm | 6.75 | 163350 | 7.50 | 9.95 | 6.75 |
| 1:08pm | 6.75 | 163350 | 7.50 | 9.95 | 6.75 |
| 1:07pm | 6.95 | 163350 | 7.50 | 9.95 | 6.75 |
| 1:06pm | 6.95 | 163350 | 7.50 | 9.95 | 6.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;