Spot price of TATACONSUM: 1168.400 as on 25 Wed Feb 2:01pm
Day open: 1183.100 Range: 1161.000 to 1185.000
TATACONSUM 1190.00 CE is trading at 21.45 on 2:00pm 25 Wed Feb 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 2:00pm | 21.45 | 17050 | 28.00 | 28.00 | 18.80 |
| 1:59pm | 21.45 | 17050 | 28.00 | 28.00 | 18.80 |
| 1:58pm | 21.45 | 17050 | 28.00 | 28.00 | 18.80 |
| 1:57pm | 21.45 | 17050 | 28.00 | 28.00 | 18.80 |
| 1:55pm | 21.45 | 17050 | 28.00 | 28.00 | 18.80 |
| 1:54pm | 21.70 | 17050 | 28.00 | 28.00 | 18.80 |
| 1:53pm | 19.80 | 17600 | 28.00 | 28.00 | 18.80 |
| 1:52pm | 19.80 | 17600 | 28.00 | 28.00 | 18.80 |
| 1:51pm | 19.80 | 17600 | 28.00 | 28.00 | 18.80 |
| 1:50pm | 19.80 | 17600 | 28.00 | 28.00 | 18.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;