var topdata="<p> Spot price of TATACONSUM: 1232.000 as on 14 Thu May 1:18pm<br />Day open: 1241.000 Range: 1229.400 to 1250.000</p><h3> Option Price: TATACONSUM CE 1270 2026-05-26 on 14 Thu May 2026</h3><p> TATACONSUM 1270 CE is trading at 8.80 on 1:17pm 14 Thu May 2026</p><p> Lot size of TATACONSUM is: 550 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>1:17pm</td><td>8.80</td><td>345400</td><td>13.55</td><td>14.35</td><td>8.50</td></tr><tr><td>1:15pm</td><td>8.80</td><td>344850</td><td>13.55</td><td>14.35</td><td>8.50</td></tr><tr><td>1:14pm</td><td>8.80</td><td>344850</td><td>13.55</td><td>14.35</td><td>8.50</td></tr><tr><td>1:13pm</td><td>8.95</td><td>344850</td><td>13.55</td><td>14.35</td><td>8.50</td></tr><tr><td>1:11pm</td><td>9.05</td><td>347600</td><td>13.55</td><td>14.35</td><td>8.50</td></tr><tr><td>1:10pm</td><td>9.45</td><td>346500</td><td>13.55</td><td>14.35</td><td>8.50</td></tr><tr><td>1:09pm</td><td>9.45</td><td>346500</td><td>13.55</td><td>14.35</td><td>8.50</td></tr><tr><td>1:08pm</td><td>9.45</td><td>346500</td><td>13.55</td><td>14.35</td><td>8.50</td></tr><tr><td>1:07pm</td><td>9.50</td><td>346500</td><td>13.55</td><td>14.35</td><td>8.50</td></tr><tr><td>1:06pm</td><td>9.40</td><td>345950</td><td>13.55</td><td>14.35</td><td>8.50</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/TATACONSUM/CE/1270/2026-05-26/zz705486' alt=' option chart TATACONSUM CE 1270 2026-05-26 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p>";
document.getElementById("topdata").innerHTML = topdata;