Spot price of TATACONSUM: 1231.900 as on 14 Thu May 2:20pm
Day open: 1241.000 Range: 1229.400 to 1250.000
TATACONSUM 1290 CE is trading at 5.70 on 2:21pm 14 Thu May 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 2:21pm | 5.70 | 112750 | 9.80 | 10.20 | 5.45 |
| 2:19pm | 5.70 | 112750 | 9.80 | 10.20 | 5.45 |
| 2:18pm | 5.70 | 112750 | 9.80 | 10.20 | 5.45 |
| 2:17pm | 5.70 | 112750 | 9.80 | 10.20 | 5.45 |
| 2:16pm | 5.80 | 113300 | 9.80 | 10.20 | 5.45 |
| 2:15pm | 5.80 | 113300 | 9.80 | 10.20 | 5.45 |
| 2:14pm | 5.80 | 113300 | 9.80 | 10.20 | 5.45 |
| 2:12pm | 5.85 | 114400 | 9.80 | 10.20 | 5.45 |
| 2:11pm | 5.85 | 114400 | 9.80 | 10.20 | 5.45 |
| 2:10pm | 5.85 | 114400 | 9.80 | 10.20 | 5.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;