Spot price of TATACONSUM: 991.450 as on 15 Thu Oct 3:45pm
Day open: 986.050 Range: 984.500 to 1011.200
TATACONSUM 980.00 CE is trading at 21.80 on 3:40pm 15 Thu Oct 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 21.80 | 167750 | 24.95 | 36.90 | 19.10 |
| 3:38pm | 21.80 | 168850 | 24.95 | 36.90 | 19.10 |
| 3:37pm | 21.80 | 168850 | 24.95 | 36.90 | 19.10 |
| 3:35pm | 21.80 | 169400 | 24.95 | 36.90 | 19.10 |
| 3:34pm | 21.80 | 169400 | 24.95 | 36.90 | 19.10 |
| 3:32pm | 21.55 | 169950 | 24.95 | 36.90 | 19.10 |
| 3:31pm | 21.55 | 169950 | 24.95 | 36.90 | 19.10 |
| 3:30pm | 21.55 | 169950 | 24.95 | 36.90 | 19.10 |
| 3:29pm | 21.60 | 169400 | 24.95 | 36.90 | 19.10 |
| 3:28pm | 21.00 | 169400 | 24.95 | 36.90 | 19.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;