Spot price of TATACONSUM: 1253.000 as on 12 Tue May 3:44pm
Day open: 1269.700 Range: 1250.400 to 1282.700
TATACONSUM 1170 PE is trading at 6.05 on 12:40pm 11 Mon May 2026
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 12:40pm | 6.05 | 301400 | 14.10 | 14.85 | 5.70 |
| 12:39pm | 6.15 | 301400 | 14.10 | 14.85 | 5.70 |
| 12:38pm | 6.25 | 299750 | 14.10 | 14.85 | 5.70 |
| 12:37pm | 6.15 | 299200 | 14.10 | 14.85 | 5.70 |
| 12:36pm | 6.15 | 299200 | 14.10 | 14.85 | 5.70 |
| 12:34pm | 6.10 | 298650 | 14.10 | 14.85 | 5.70 |
| 12:33pm | 6.30 | 299200 | 14.10 | 14.85 | 5.70 |
| 12:31pm | 6.40 | 300850 | 14.10 | 14.85 | 5.70 |
| 12:30pm | 6.30 | 300300 | 14.10 | 14.85 | 5.70 |
| 12:28pm | 6.70 | 300300 | 14.10 | 14.85 | 5.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;