Spot price of TATAELXSI: 3850.100 as on 16 Fri Oct 3:44pm
Day open: 3690.000 Range: 3682.100 to 3854.800
TATAELXSI 3700.00 CE is trading at 168.25 on 3:40pm 16 Fri Oct 2026
Lot size of TATAELXSI is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 168.25 | 142625 | 82.65 | 180.00 | 73.00 |
| 3:39pm | 169.85 | 142125 | 82.65 | 180.00 | 73.00 |
| 3:38pm | 169.85 | 142125 | 82.65 | 180.00 | 73.00 |
| 3:37pm | 166.75 | 142500 | 82.65 | 180.00 | 73.00 |
| 3:36pm | 170.00 | 142000 | 82.65 | 180.00 | 73.00 |
| 3:35pm | 169.35 | 142375 | 82.65 | 180.00 | 73.00 |
| 3:33pm | 171.00 | 142500 | 82.65 | 180.00 | 73.00 |
| 3:32pm | 171.00 | 142375 | 82.65 | 180.00 | 73.00 |
| 3:31pm | 171.00 | 142375 | 82.65 | 180.00 | 73.00 |
| 3:30pm | 169.90 | 142500 | 82.65 | 180.00 | 73.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;