Spot price of TATAELXSI: 5381.000 as on 10 Tue Feb 3:45pm
Day open: 5260.000 Range: 5228.000 to 5394.500
TATAELXSI 5400.00 CE is trading at 130.70 on 3:29pm 10 Tue Feb 2026
Lot size of TATAELXSI is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 130.70 | 65000 | 85.40 | 149.00 | 85.35 |
| 3:28pm | 132.50 | 65000 | 85.40 | 149.00 | 85.35 |
| 3:27pm | 133.20 | 65600 | 85.40 | 149.00 | 85.35 |
| 3:26pm | 132.00 | 65600 | 85.40 | 149.00 | 85.35 |
| 3:25pm | 134.00 | 65600 | 85.40 | 149.00 | 85.35 |
| 3:24pm | 134.75 | 66200 | 85.40 | 149.00 | 85.35 |
| 3:23pm | 134.00 | 66200 | 85.40 | 149.00 | 85.35 |
| 3:22pm | 135.40 | 66200 | 85.40 | 149.00 | 85.35 |
| 3:21pm | 135.40 | 66100 | 85.40 | 149.00 | 85.35 |
| 3:20pm | 138.00 | 66100 | 85.40 | 149.00 | 85.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;