Spot price of TATAPOWER: 377.550 as on 27 Fri Feb 3:45pm
Day open: 380.400 Range: 376.250 to 381.500
TATAPOWER 395 CE is trading at 4.15 on 3:30pm 27 Fri Feb 2026
Lot size of TATAPOWER is: 1450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.15 | 1228150 | 4.90 | 5.15 | 4.00 |
| 3:29pm | 4.20 | 986000 | 4.90 | 5.15 | 4.00 |
| 3:27pm | 4.20 | 986000 | 4.90 | 5.15 | 4.00 |
| 3:26pm | 4.25 | 981650 | 4.90 | 5.15 | 4.00 |
| 3:25pm | 4.10 | 981650 | 4.90 | 5.15 | 4.00 |
| 3:23pm | 4.10 | 981650 | 4.90 | 5.15 | 4.00 |
| 3:22pm | 4.25 | 983100 | 4.90 | 5.15 | 4.00 |
| 3:20pm | 4.25 | 983100 | 4.90 | 5.15 | 4.00 |
| 3:19pm | 4.25 | 983100 | 4.90 | 5.15 | 4.00 |
| 3:18pm | 4.25 | 983100 | 4.90 | 5.15 | 4.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;