Spot price of TATASTEEL: 184.850 as on 09 Mon Nov 3:44pm
Day open: 192.500 Range: 184.340 to 194.000
TATASTEEL 185.00 CE is trading at 4.75 on 3:40pm 09 Mon Nov 2026
Lot size of TATASTEEL is: 2750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 4.75 | 11195250 | 9.21 | 10.20 | 4.55 |
| 3:39pm | 4.75 | 11206250 | 9.21 | 10.20 | 4.55 |
| 3:38pm | 4.74 | 11173250 | 9.21 | 10.20 | 4.55 |
| 3:37pm | 4.79 | 11156750 | 9.21 | 10.20 | 4.55 |
| 3:36pm | 4.83 | 11134750 | 9.21 | 10.20 | 4.55 |
| 3:35pm | 4.83 | 11107250 | 9.21 | 10.20 | 4.55 |
| 3:34pm | 4.86 | 11085250 | 9.21 | 10.20 | 4.55 |
| 3:33pm | 4.80 | 10714000 | 9.21 | 10.20 | 4.55 |
| 3:32pm | 4.73 | 10700250 | 9.21 | 10.20 | 4.55 |
| 3:31pm | 4.74 | 10626000 | 9.21 | 10.20 | 4.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;