Spot price of TATASTEEL: 200.500 as on 05 Thu Mar 3:25pm
Day open: 198.500 Range: 197.630 to 203.040
TATASTEEL 185 CE is trading at 14.92 on 3:30pm 04 Wed Mar 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.92 | 726000 | 20.00 | 20.00 | 14.16 |
| 3:29pm | 14.92 | 726000 | 20.00 | 20.00 | 14.16 |
| 3:28pm | 14.92 | 726000 | 20.00 | 20.00 | 14.16 |
| 3:27pm | 14.92 | 726000 | 20.00 | 20.00 | 14.16 |
| 3:26pm | 14.92 | 726000 | 20.00 | 20.00 | 14.16 |
| 3:25pm | 14.92 | 726000 | 20.00 | 20.00 | 14.16 |
| 3:24pm | 14.92 | 726000 | 20.00 | 20.00 | 14.16 |
| 3:23pm | 14.92 | 726000 | 20.00 | 20.00 | 14.16 |
| 3:22pm | 15.55 | 726000 | 20.00 | 20.00 | 14.16 |
| 3:21pm | 15.55 | 726000 | 20.00 | 20.00 | 14.16 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;