Spot price of TATASTEEL: 187.040 as on 09 Thu Jul 9:55am
Day open: 189.500 Range: 186.620 to 189.870
TATASTEEL 185 CE is trading at 6.01 on 9:55am 09 Thu Jul 2026
Lot size of TATASTEEL is: 2750
| Time | Option Price | Open Interest | Open | High | Low |
| 9:55am | 6.01 | 5904250 | 7.48 | 7.49 | 5.82 |
| 9:54am | 5.93 | 5907000 | 7.48 | 7.49 | 5.82 |
| 9:52am | 5.90 | 5907000 | 7.48 | 7.49 | 5.82 |
| 9:51am | 6.07 | 5901500 | 7.48 | 7.49 | 5.82 |
| 9:50am | 6.16 | 5893250 | 7.48 | 7.49 | 5.82 |
| 9:48am | 6.21 | 5890500 | 7.48 | 7.49 | 5.82 |
| 9:47am | 6.10 | 5890500 | 7.48 | 7.49 | 5.82 |
| 9:46am | 6.21 | 5885000 | 7.48 | 7.49 | 5.82 |
| 9:44am | 6.00 | 5887750 | 7.48 | 7.49 | 5.82 |
| 9:42am | 5.97 | 5879500 | 7.48 | 7.49 | 5.92 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;