Spot price of TATASTEEL: 187.880 as on 16 Fri Jan 1:57pm
Day open: 190.050 Range: 187.510 to 191.000
TATASTEEL 187 CE is trading at 3.79 on 1:55pm 16 Fri Jan 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:55pm | 3.79 | 2106500 | 5.19 | 6.05 | 3.75 |
| 1:54pm | 3.75 | 2106500 | 5.19 | 6.05 | 3.75 |
| 1:52pm | 3.90 | 2101000 | 5.19 | 6.05 | 3.78 |
| 1:51pm | 3.90 | 2101000 | 5.19 | 6.05 | 3.78 |
| 1:50pm | 3.94 | 2095500 | 5.19 | 6.05 | 3.78 |
| 1:48pm | 3.90 | 2095500 | 5.19 | 6.05 | 3.78 |
| 1:47pm | 3.89 | 2068000 | 5.19 | 6.05 | 3.78 |
| 1:46pm | 3.81 | 2068000 | 5.19 | 6.05 | 3.79 |
| 1:45pm | 3.81 | 2068000 | 5.19 | 6.05 | 3.91 |
| 1:44pm | 3.92 | 2051500 | 5.19 | 6.05 | 3.91 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;