Spot price of TATASTEEL: 187.950 as on 19 Mon Jan 12:55pm
Day open: 187.100 Range: 186.800 to 189.440
TATASTEEL 188 CE is trading at 3.38 on 12:55pm 19 Mon Jan 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:55pm | 3.38 | 2183500 | 3.69 | 4.38 | 3.01 |
| 12:54pm | 3.39 | 2183500 | 3.69 | 4.38 | 3.01 |
| 12:53pm | 3.39 | 2172500 | 3.69 | 4.38 | 3.01 |
| 12:52pm | 3.35 | 2172500 | 3.69 | 4.38 | 3.01 |
| 12:50pm | 3.32 | 2156000 | 3.69 | 4.38 | 3.01 |
| 12:49pm | 3.30 | 2156000 | 3.69 | 4.38 | 3.01 |
| 12:48pm | 3.39 | 2156000 | 3.69 | 4.38 | 3.01 |
| 12:46pm | 3.53 | 2145000 | 3.69 | 4.38 | 3.01 |
| 12:44pm | 3.53 | 2145000 | 3.69 | 4.38 | 3.01 |
| 12:42pm | 3.59 | 2145000 | 3.69 | 4.38 | 3.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;