Spot price of TATASTEEL: 208.360 as on 20 Fri Feb 3:45pm
Day open: 206.410 Range: 204.730 to 209.300
TATASTEEL 193.00 CE is trading at 13.59 on 10:14am 20 Fri Feb 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:14am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
| 10:11am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
| 9:40am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
| 9:37am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
| 9:33am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
| 9:32am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
| 9:31am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
| 9:30am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
| 9:29am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
| 9:28am | 13.59 | 786500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;