Spot price of TATASTEEL: 195.600 as on 04 Wed Feb 10:31am
Day open: 193.990 Range: 193.450 to 196.140
TATASTEEL 193 CE is trading at 7.84 on 10:30am 04 Wed Feb 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 10:30am | 7.84 | 1408000 | 6.88 | 7.84 | 6.78 |
| 10:29am | 7.84 | 1408000 | 6.88 | 7.84 | 6.78 |
| 10:28am | 7.84 | 1408000 | 6.88 | 7.84 | 6.78 |
| 10:26am | 7.73 | 1413500 | 6.88 | 7.73 | 6.78 |
| 10:25am | 7.73 | 1413500 | 6.88 | 7.73 | 6.78 |
| 10:24am | 7.73 | 1413500 | 6.88 | 7.73 | 6.78 |
| 10:23am | 7.73 | 1413500 | 6.88 | 7.73 | 6.78 |
| 10:22am | 7.73 | 1413500 | 6.88 | 7.73 | 6.78 |
| 10:21am | 7.73 | 1413500 | 6.88 | 7.73 | 6.78 |
| 10:19am | 7.69 | 1430000 | 6.88 | 7.73 | 6.78 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;