Spot price of TATASTEEL: 189.380 as on 24 Tue Mar 11:57am
Day open: 192.000 Range: 188.170 to 192.000
TATASTEEL 193 CE is trading at 2.00 on 11:56am 24 Tue Mar 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 11:56am | 2.00 | 1468500 | 3.10 | 3.11 | 1.70 |
| 11:55am | 1.83 | 1468500 | 3.10 | 3.11 | 1.70 |
| 11:54am | 1.83 | 1468500 | 3.10 | 3.11 | 1.70 |
| 11:53am | 1.87 | 1474000 | 3.10 | 3.11 | 1.70 |
| 11:52am | 1.87 | 1474000 | 3.10 | 3.11 | 1.70 |
| 11:51am | 1.80 | 1474000 | 3.10 | 3.11 | 1.70 |
| 11:50am | 1.80 | 1474000 | 3.10 | 3.11 | 1.70 |
| 11:49am | 1.80 | 1474000 | 3.10 | 3.11 | 1.70 |
| 11:48am | 1.80 | 1474000 | 3.10 | 3.11 | 1.70 |
| 11:47am | 1.83 | 1474000 | 3.10 | 3.11 | 1.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;