Spot price of TATASTEEL: 183.240 as on 12 Mon Jan 3:45pm
Day open: 178.400 Range: 177.640 to 183.650
TATASTEEL 196 CE is trading at 1.05 on 9:22am 08 Thu Jan 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:22am | 1.05 | 863500 | 1.34 | 1.34 | 1.10 |
| 9:20am | 1.10 | 852500 | 1.34 | 1.34 | 1.10 |
| 9:18am | 1.28 | 825000 | 1.34 | 1.34 | 1.20 |
| 9:16am | 1.26 | 825000 | 1.34 | 1.34 | 1.25 |
| 3:15pm | 1.01 | 830500 | 1.07 | 1.41 | 0.87 |
| 3:14pm | 1.01 | 830500 | 1.07 | 1.41 | 0.87 |
| 3:01pm | 1.02 | 830500 | 1.07 | 1.41 | 0.87 |
| 1:25pm | 1.02 | 984500 | 1.07 | 1.41 | 0.99 |
| 1:24pm | 1.02 | 984500 | 1.07 | 1.41 | 0.99 |
| 1:23pm | 1.02 | 984500 | 1.07 | 1.41 | 0.99 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;