Spot price of TATASTEEL: 197.760 as on 05 Thu Feb 3:45pm
Day open: 193.000 Range: 191.520 to 198.410
TATASTEEL 198.00 CE is trading at 5.95 on 3:29pm 05 Thu Feb 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 5.95 | 2788500 | 3.99 | 6.27 | 3.85 |
| 3:28pm | 5.99 | 2717000 | 3.99 | 6.27 | 3.85 |
| 3:27pm | 6.09 | 2717000 | 3.99 | 6.27 | 3.85 |
| 3:26pm | 6.09 | 2744500 | 3.99 | 6.27 | 3.85 |
| 3:25pm | 5.95 | 2744500 | 3.99 | 6.27 | 3.85 |
| 3:23pm | 6.08 | 2821500 | 3.99 | 6.27 | 3.85 |
| 3:22pm | 6.02 | 2821500 | 3.99 | 6.27 | 3.85 |
| 3:21pm | 6.02 | 2821500 | 3.99 | 6.27 | 3.85 |
| 3:20pm | 6.05 | 2827000 | 3.99 | 6.27 | 3.85 |
| 3:19pm | 6.05 | 2827000 | 3.99 | 6.27 | 3.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;