Spot price of TATASTEEL: 208.110 as on 12 Thu Feb 3:45pm
Day open: 208.000 Range: 206.200 to 210.390
TATASTEEL 210 CE is trading at 3.65 on 3:30pm 12 Thu Feb 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.65 | 19046500 | 3.91 | 5.27 | 3.25 |
| 3:29pm | 3.65 | 19046500 | 3.91 | 5.27 | 3.25 |
| 3:28pm | 3.63 | 19046500 | 3.91 | 5.27 | 3.25 |
| 3:27pm | 3.62 | 19046500 | 3.91 | 5.27 | 3.25 |
| 3:26pm | 3.63 | 19068500 | 3.91 | 5.27 | 3.25 |
| 3:24pm | 3.67 | 19068500 | 3.91 | 5.27 | 3.25 |
| 3:23pm | 3.70 | 19057500 | 3.91 | 5.27 | 3.25 |
| 3:22pm | 3.73 | 19057500 | 3.91 | 5.27 | 3.25 |
| 3:21pm | 3.70 | 19057500 | 3.91 | 5.27 | 3.25 |
| 3:20pm | 3.72 | 18898000 | 3.91 | 5.27 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;