Spot price of TATASTEEL: 212.330 as on 27 Fri Feb 3:42pm
Day open: 215.500 Range: 211.660 to 215.900
TATASTEEL 216 CE is trading at 5.35 on 3:30pm 27 Fri Feb 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.35 | 2475000 | 6.00 | 6.92 | 5.06 |
| 3:29pm | 5.26 | 2486000 | 6.00 | 6.92 | 5.06 |
| 3:27pm | 5.29 | 2497000 | 6.00 | 6.92 | 5.06 |
| 3:26pm | 5.29 | 2497000 | 6.00 | 6.92 | 5.06 |
| 3:25pm | 5.27 | 2497000 | 6.00 | 6.92 | 5.06 |
| 3:23pm | 5.33 | 2502500 | 6.00 | 6.92 | 5.06 |
| 3:22pm | 5.30 | 2502500 | 6.00 | 6.92 | 5.06 |
| 3:21pm | 5.30 | 2502500 | 6.00 | 6.92 | 5.06 |
| 3:19pm | 5.30 | 2502500 | 6.00 | 6.92 | 5.06 |
| 3:18pm | 5.29 | 2497000 | 6.00 | 6.92 | 5.06 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;