Spot price of TATASTEEL: 163.480 as on 24 Thu Jul 3:44pm
Day open: 163.000 Range: 162.810 to 164.750
TATASTEEL 160 PE is trading at 0.75 on 3:30pm 24 Thu Jul 2025
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.75 | 9355500 | 1.35 | 1.35 | 0.65 |
| 3:28pm | 0.80 | 9075000 | 1.35 | 1.35 | 0.65 |
| 3:27pm | 0.70 | 9075000 | 1.35 | 1.35 | 0.65 |
| 3:26pm | 0.75 | 9075000 | 1.35 | 1.35 | 0.65 |
| 3:25pm | 0.75 | 9086000 | 1.35 | 1.35 | 0.65 |
| 3:24pm | 0.75 | 9086000 | 1.35 | 1.35 | 0.65 |
| 3:22pm | 0.75 | 9146500 | 1.35 | 1.35 | 0.65 |
| 3:20pm | 0.75 | 9146500 | 1.35 | 1.35 | 0.65 |
| 3:19pm | 0.80 | 9152000 | 1.35 | 1.35 | 0.65 |
| 3:18pm | 0.80 | 9152000 | 1.35 | 1.35 | 0.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;