Spot price of TATASTEEL: 184.000 as on 13 Tue Jan 11:06am
Day open: 183.500 Range: 181.680 to 184.390
TATASTEEL 186 PE is trading at 4.79 on 11:04am 13 Tue Jan 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 11:04am | 4.79 | 654500 | 5.65 | 5.66 | 4.66 |
| 11:02am | 4.66 | 671000 | 5.65 | 5.66 | 4.66 |
| 11:01am | 4.66 | 671000 | 5.65 | 5.66 | 4.66 |
| 11:00am | 4.66 | 671000 | 5.65 | 5.66 | 4.66 |
| 10:58am | 4.66 | 671000 | 5.65 | 5.66 | 4.66 |
| 10:57am | 4.77 | 671000 | 5.65 | 5.66 | 4.79 |
| 10:55am | 4.79 | 676500 | 5.65 | 5.66 | 4.79 |
| 10:54am | 4.82 | 649000 | 5.65 | 5.66 | 4.82 |
| 10:53am | 4.82 | 649000 | 5.65 | 5.66 | 4.82 |
| 10:52am | 4.82 | 649000 | 5.65 | 5.66 | 4.82 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;