Spot price of TATASTEEL: 191.000 as on 03 Mon Aug 3:31pm
Day open: 192.940 Range: 188.490 to 193.500
TATASTEEL 190.00 PE is trading at 3.96 on 3:33pm 03 Mon Aug 2026
Lot size of TATASTEEL is: 2750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 3.96 | 6259000 | 2.56 | 4.57 | 2.51 |
| 3:32pm | 4.00 | 6259000 | 2.56 | 4.57 | 2.51 |
| 3:31pm | 4.04 | 6259000 | 2.56 | 4.57 | 2.51 |
| 3:30pm | 4.07 | 6259000 | 2.56 | 4.57 | 2.51 |
| 3:28pm | 4.12 | 6264500 | 2.56 | 4.57 | 2.51 |
| 3:27pm | 4.22 | 6275500 | 2.56 | 4.57 | 2.51 |
| 3:25pm | 4.06 | 6311250 | 2.56 | 4.57 | 2.51 |
| 3:24pm | 4.12 | 6311250 | 2.56 | 4.57 | 2.51 |
| 3:22pm | 4.18 | 6305750 | 2.56 | 4.57 | 2.51 |
| 3:21pm | 4.22 | 6297500 | 2.56 | 4.57 | 2.51 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;