Spot price of TATASTEEL: 199.010 as on 05 Thu Mar 12:06pm
Day open: 198.500 Range: 197.630 to 203.040
TATASTEEL 191 PE is trading at 3.16 on 12:05pm 05 Thu Mar 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:05pm | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
| 12:04pm | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
| 12:03pm | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
| 12:02pm | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
| 12:01pm | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
| 12:00pm | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
| 11:59am | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
| 11:58am | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
| 11:57am | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
| 11:56am | 3.16 | 467500 | 4.04 | 4.15 | 2.66 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;