Spot price of TATASTEEL: 215.880 as on 29 Wed Apr 3:44pm
Day open: 216.100 Range: 211.360 to 217.000
TATASTEEL 202 PE is trading at 0.01 on 3:24pm 28 Tue Apr 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:24pm | 0.01 | 687500 | 0.03 | 0.03 | 0.01 |
| 3:11pm | 0.01 | 687500 | 0.03 | 0.03 | 0.01 |
| 3:06pm | 0.02 | 693000 | 0.03 | 0.03 | 0.01 |
| 2:21pm | 0.02 | 693000 | 0.03 | 0.03 | 0.01 |
| 2:20pm | 0.02 | 693000 | 0.03 | 0.03 | 0.01 |
| 2:06pm | 0.02 | 693000 | 0.03 | 0.03 | 0.01 |
| 9:19am | 0.09 | 731500 | 0.00 | 0.00 | 0.00 |
| 9:17am | 0.09 | 731500 | 0.00 | 0.00 | 0.00 |
| 9:16am | 0.09 | 731500 | 0.00 | 0.00 | 0.00 |
| 9:15am | 0.09 | 731500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;