Spot price of TATASTEEL: 214.610 as on 25 Wed Feb 3:16pm
Day open: 210.100 Range: 209.400 to 216.450
TATASTEEL 207.00 PE is trading at 3.27 on 3:16pm 25 Wed Feb 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:16pm | 3.27 | 1166000 | 4.20 | 4.42 | 2.86 |
| 3:14pm | 3.27 | 1166000 | 4.20 | 4.42 | 2.86 |
| 3:13pm | 3.31 | 1171500 | 4.20 | 4.42 | 2.86 |
| 3:12pm | 3.31 | 1171500 | 4.20 | 4.42 | 2.86 |
| 3:11pm | 3.31 | 1171500 | 4.20 | 4.42 | 2.86 |
| 3:10pm | 3.31 | 1171500 | 4.20 | 4.42 | 2.86 |
| 3:09pm | 3.31 | 1171500 | 4.20 | 4.42 | 2.86 |
| 3:08pm | 3.31 | 1171500 | 4.20 | 4.42 | 2.86 |
| 3:07pm | 3.31 | 1171500 | 4.20 | 4.42 | 2.86 |
| 3:06pm | 3.33 | 1171500 | 4.20 | 4.42 | 2.86 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;