Spot price of TATASTEEL: 207.780 as on 11 Wed Feb 1:23pm
Day open: 209.400 Range: 205.300 to 210.250
TATASTEEL 211 PE is trading at 6.50 on 1:22pm 11 Wed Feb 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 1:22pm | 6.50 | 302500 | 6.02 | 7.72 | 5.13 |
| 1:21pm | 6.39 | 302500 | 6.02 | 7.72 | 5.13 |
| 1:20pm | 6.50 | 302500 | 6.02 | 7.72 | 5.13 |
| 1:19pm | 6.50 | 302500 | 6.02 | 7.72 | 5.13 |
| 1:17pm | 6.77 | 308000 | 6.02 | 7.72 | 5.13 |
| 1:15pm | 6.82 | 308000 | 6.02 | 7.72 | 5.13 |
| 1:14pm | 6.82 | 308000 | 6.02 | 7.72 | 5.13 |
| 1:13pm | 6.82 | 308000 | 6.02 | 7.72 | 5.13 |
| 1:11pm | 6.82 | 308000 | 6.02 | 7.72 | 5.13 |
| 1:10pm | 6.82 | 308000 | 6.02 | 7.72 | 5.13 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;