Spot price of TATASTEEL: 210.560 as on 23 Thu Apr 12:32pm
Day open: 213.040 Range: 210.160 to 213.100
TATASTEEL 216 PE is trading at 6.23 on 12:31pm 23 Thu Apr 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:31pm | 6.23 | 170500 | 5.89 | 6.63 | 5.39 |
| 12:30pm | 6.23 | 170500 | 5.89 | 6.63 | 5.39 |
| 12:29pm | 6.00 | 176000 | 5.89 | 6.63 | 5.39 |
| 12:28pm | 6.00 | 176000 | 5.89 | 6.63 | 5.39 |
| 12:27pm | 6.00 | 176000 | 5.89 | 6.63 | 5.39 |
| 12:26pm | 6.00 | 176000 | 5.89 | 6.63 | 5.39 |
| 12:24pm | 6.00 | 176000 | 5.89 | 6.63 | 5.39 |
| 12:22pm | 6.00 | 176000 | 5.89 | 6.63 | 5.39 |
| 12:21pm | 6.00 | 176000 | 5.89 | 6.63 | 5.39 |
| 12:20pm | 6.00 | 176000 | 5.89 | 6.63 | 5.39 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;