Spot price of TATASTEEL: 215.650 as on 26 Thu Feb 3:18pm
Day open: 215.950 Range: 213.010 to 215.950
TATASTEEL 221 PE is trading at 9.85 on 3:18pm 26 Thu Feb 2026
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:18pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
| 3:09pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
| 3:08pm | 9.85 | 16500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;