Spot price of TCS: 2105.000 as on 22 Tue Sep 3:44pm
Day open: 2135.100 Range: 2098.200 to 2135.200
TCS 2120.00 CE is trading at 25.80 on 3:40pm 22 Tue Sep 2026
Lot size of TCS is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 25.80 | 616275 | 39.70 | 39.90 | 21.30 |
| 3:39pm | 25.15 | 618300 | 39.70 | 39.90 | 21.30 |
| 3:38pm | 24.75 | 618300 | 39.70 | 39.90 | 21.30 |
| 3:37pm | 24.45 | 610875 | 39.70 | 39.90 | 21.30 |
| 3:36pm | 25.40 | 611550 | 39.70 | 39.90 | 21.30 |
| 3:35pm | 25.30 | 611550 | 39.70 | 39.90 | 21.30 |
| 3:34pm | 25.45 | 611550 | 39.70 | 39.90 | 21.30 |
| 3:33pm | 25.20 | 611325 | 39.70 | 39.90 | 21.30 |
| 3:32pm | 25.30 | 609750 | 39.70 | 39.90 | 21.30 |
| 3:31pm | 25.25 | 609750 | 39.70 | 39.90 | 21.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;