Spot price of TCS: 2269.300 as on 13 Tue Oct 3:44pm
Day open: 2156.900 Range: 2155.000 to 2269.300
TCS 2140.00 CE is trading at 138.55 on 3:39pm 13 Tue Oct 2026
Lot size of TCS is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 138.55 | 442575 | 44.50 | 140.00 | 44.50 |
| 3:38pm | 138.55 | 442575 | 44.50 | 140.00 | 44.50 |
| 3:37pm | 138.55 | 442575 | 44.50 | 140.00 | 44.50 |
| 3:36pm | 138.95 | 443025 | 44.50 | 140.00 | 44.50 |
| 3:35pm | 138.40 | 442575 | 44.50 | 140.00 | 44.50 |
| 3:34pm | 139.35 | 442575 | 44.50 | 140.00 | 44.50 |
| 3:33pm | 137.00 | 443250 | 44.50 | 137.20 | 44.50 |
| 3:32pm | 137.00 | 443250 | 44.50 | 137.20 | 44.50 |
| 3:31pm | 137.00 | 443250 | 44.50 | 137.20 | 44.50 |
| 3:30pm | 137.00 | 443250 | 44.50 | 137.20 | 44.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;