Spot price of TCS: 2198.900 as on 05 Fri Jun 3:44pm
Day open: 2262.900 Range: 2192.000 to 2271.800
TCS 2260 CE is trading at 42.50 on 3:30pm 05 Fri Jun 2026
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 42.50 | 1153075 | 68.00 | 69.90 | 42.10 |
| 3:29pm | 42.60 | 1152725 | 68.00 | 69.90 | 42.30 |
| 3:28pm | 42.65 | 1154125 | 68.00 | 69.90 | 42.30 |
| 3:27pm | 42.95 | 1156225 | 68.00 | 69.90 | 42.30 |
| 3:26pm | 42.65 | 1156050 | 68.00 | 69.90 | 42.30 |
| 3:25pm | 42.50 | 1158150 | 68.00 | 69.90 | 42.40 |
| 3:24pm | 43.00 | 1157625 | 68.00 | 69.90 | 42.40 |
| 3:23pm | 43.10 | 1157800 | 68.00 | 69.90 | 42.40 |
| 3:22pm | 43.75 | 1162875 | 68.00 | 69.90 | 42.40 |
| 3:21pm | 43.50 | 1160775 | 68.00 | 69.90 | 42.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;