Spot price of TCS: 2372.500 as on 31 Fri Jul 11:27am
Day open: 2385.000 Range: 2326.100 to 2391.000
TCS 2540 CE is trading at 28.85 on 3:30pm 30 Thu Jul 2026
Lot size of TCS is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.85 | 575550 | 32.30 | 47.40 | 25.80 |
| 3:29pm | 28.70 | 575550 | 32.30 | 47.40 | 25.80 |
| 3:28pm | 28.85 | 575100 | 32.30 | 47.40 | 25.80 |
| 3:27pm | 28.55 | 575325 | 32.30 | 47.40 | 25.80 |
| 3:25pm | 28.65 | 578475 | 32.30 | 47.40 | 25.80 |
| 3:24pm | 28.30 | 578475 | 32.30 | 47.40 | 25.80 |
| 3:23pm | 28.30 | 578475 | 32.30 | 47.40 | 25.80 |
| 3:22pm | 28.45 | 578475 | 32.30 | 47.40 | 25.80 |
| 3:20pm | 28.00 | 578475 | 32.30 | 47.40 | 25.80 |
| 3:19pm | 28.00 | 578475 | 32.30 | 47.40 | 25.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;