Spot price of TCS: 2999.100 as on 04 Wed Feb 3:45pm
Day open: 3120.000 Range: 2986.000 to 3120.000
TCS 3000.00 CE is trading at 87.45 on 3:30pm 04 Wed Feb 2026
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 87.45 | 1200675 | 140.05 | 140.05 | 82.25 |
| 3:29pm | 87.00 | 1212400 | 140.05 | 140.05 | 82.25 |
| 3:28pm | 86.45 | 1212400 | 140.05 | 140.05 | 82.25 |
| 3:27pm | 86.65 | 1212400 | 140.05 | 140.05 | 82.25 |
| 3:26pm | 86.50 | 1199275 | 140.05 | 140.05 | 82.25 |
| 3:25pm | 86.65 | 1199275 | 140.05 | 140.05 | 82.25 |
| 3:24pm | 86.45 | 1199275 | 140.05 | 140.05 | 82.25 |
| 3:23pm | 86.50 | 1186325 | 140.05 | 140.05 | 82.25 |
| 3:22pm | 87.20 | 1186325 | 140.05 | 140.05 | 82.25 |
| 3:21pm | 87.75 | 1186325 | 140.05 | 140.05 | 82.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;