Spot price of TCS: 2941.600 as on 06 Fri Feb 3:45pm
Day open: 2976.600 Range: 2916.000 to 2985.000
TCS 3020 CE is trading at 39.50 on 3:30pm 06 Fri Feb 2026
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 39.50 | 558775 | 60.65 | 60.65 | 34.50 |
| 3:29pm | 39.40 | 558775 | 60.65 | 60.65 | 34.50 |
| 3:27pm | 40.15 | 558775 | 60.65 | 60.65 | 34.50 |
| 3:26pm | 39.95 | 555450 | 60.65 | 60.65 | 34.50 |
| 3:25pm | 40.35 | 555450 | 60.65 | 60.65 | 34.50 |
| 3:23pm | 40.25 | 557375 | 60.65 | 60.65 | 34.50 |
| 3:22pm | 40.35 | 557375 | 60.65 | 60.65 | 34.50 |
| 3:21pm | 40.45 | 562275 | 60.65 | 60.65 | 34.50 |
| 3:20pm | 40.35 | 562275 | 60.65 | 60.65 | 34.50 |
| 3:19pm | 41.00 | 562275 | 60.65 | 60.65 | 34.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;