Spot price of TCS: 3102.300 as on 20 Tue Jan 3:45pm
Day open: 3151.600 Range: 3091.100 to 3160.000
TCS 3180 CE is trading at 7.00 on 3:29pm 20 Tue Jan 2026
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 7.00 | 335125 | 23.50 | 23.55 | 5.15 |
| 3:28pm | 6.75 | 335125 | 23.50 | 23.55 | 5.15 |
| 3:27pm | 6.40 | 334075 | 23.50 | 23.55 | 5.15 |
| 3:25pm | 6.00 | 334075 | 23.50 | 23.55 | 5.15 |
| 3:23pm | 5.90 | 336875 | 23.50 | 23.55 | 5.15 |
| 3:22pm | 6.00 | 336875 | 23.50 | 23.55 | 5.15 |
| 3:21pm | 6.00 | 339850 | 23.50 | 23.55 | 5.15 |
| 3:19pm | 5.75 | 339850 | 23.50 | 23.55 | 5.15 |
| 3:16pm | 6.00 | 347550 | 23.50 | 23.55 | 5.15 |
| 3:15pm | 5.65 | 347550 | 23.50 | 23.55 | 5.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;