Spot price of TCS: 3002.100 as on 05 Thu Feb 9:22am
Day open: 2990.000 Range: 2972.300 to 3010.000
TCS 3220 CE is trading at 15.80 on 10:57am 04 Wed Feb 2026
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 10:57am | 15.80 | 435400 | 30.00 | 30.00 | 14.35 |
| 10:55am | 16.10 | 432775 | 30.00 | 30.00 | 14.35 |
| 10:53am | 16.30 | 432775 | 30.00 | 30.00 | 14.35 |
| 10:52am | 16.40 | 432775 | 30.00 | 30.00 | 14.35 |
| 10:50am | 16.90 | 431375 | 30.00 | 30.00 | 14.35 |
| 10:49am | 17.00 | 431725 | 30.00 | 30.00 | 14.35 |
| 10:48am | 16.70 | 431725 | 30.00 | 30.00 | 14.35 |
| 10:47am | 16.05 | 431725 | 30.00 | 30.00 | 14.35 |
| 10:46am | 15.65 | 433300 | 30.00 | 30.00 | 14.35 |
| 10:45am | 15.75 | 433300 | 30.00 | 30.00 | 14.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;