Spot price of TCS: 2050.700 as on 01 Thu Oct 1:22pm
Day open: 2052.600 Range: 2045.300 to 2093.900
TCS 2020 PE is trading at 56.30 on 1:22pm 01 Thu Oct 2026
Lot size of TCS is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 1:22pm | 56.30 | 159300 | 43.25 | 58.00 | 38.65 |
| 1:20pm | 56.00 | 159300 | 43.25 | 58.00 | 38.65 |
| 1:19pm | 56.80 | 158850 | 43.25 | 58.00 | 38.65 |
| 1:17pm | 55.10 | 158175 | 43.25 | 58.00 | 38.65 |
| 1:15pm | 55.25 | 158175 | 43.25 | 58.00 | 38.65 |
| 1:14pm | 54.60 | 158175 | 43.25 | 58.00 | 38.65 |
| 1:13pm | 55.05 | 157725 | 43.25 | 58.00 | 38.65 |
| 1:11pm | 54.95 | 157500 | 43.25 | 58.00 | 38.65 |
| 1:09pm | 55.10 | 157500 | 43.25 | 58.00 | 38.65 |
| 1:07pm | 56.35 | 157500 | 43.25 | 58.00 | 38.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;