Spot price of TCS: 2093.500 as on 03 Fri Jul 3:44pm
Day open: 2100.000 Range: 2085.000 to 2116.600
TCS 2080.00 PE is trading at 67.25 on 3:30pm 03 Fri Jul 2026
Lot size of TCS is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 67.25 | 596250 | 66.15 | 71.20 | 54.00 |
| 3:25pm | 66.15 | 598500 | 66.15 | 71.20 | 54.00 |
| 3:23pm | 66.35 | 597375 | 66.15 | 71.20 | 54.00 |
| 3:22pm | 65.90 | 597375 | 66.15 | 71.20 | 54.00 |
| 3:21pm | 65.35 | 596925 | 66.15 | 71.20 | 54.00 |
| 3:19pm | 64.55 | 598275 | 66.15 | 71.20 | 54.00 |
| 3:18pm | 64.60 | 598050 | 66.15 | 71.20 | 54.00 |
| 3:17pm | 64.35 | 594000 | 66.15 | 71.20 | 54.00 |
| 3:16pm | 63.50 | 595575 | 66.15 | 71.20 | 54.00 |
| 3:15pm | 63.15 | 595575 | 66.15 | 71.20 | 54.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;