Spot price of TCS: 2161.400 as on 12 Fri Jun 3:45pm
Day open: 2150.000 Range: 2138.000 to 2168.000
TCS 2160.00 PE is trading at 48.85 on 3:30pm 12 Fri Jun 2026
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 48.85 | 508025 | 64.00 | 66.90 | 46.05 |
| 3:29pm | 48.05 | 508025 | 64.00 | 66.90 | 46.05 |
| 3:28pm | 48.05 | 507325 | 64.00 | 66.90 | 46.05 |
| 3:27pm | 48.50 | 504350 | 64.00 | 66.90 | 46.05 |
| 3:26pm | 48.50 | 502775 | 64.00 | 66.90 | 46.05 |
| 3:25pm | 48.55 | 502775 | 64.00 | 66.90 | 46.05 |
| 3:24pm | 49.35 | 498925 | 64.00 | 66.90 | 46.05 |
| 3:23pm | 49.25 | 497875 | 64.00 | 66.90 | 46.05 |
| 3:22pm | 49.40 | 497700 | 64.00 | 66.90 | 46.05 |
| 3:20pm | 48.80 | 499450 | 64.00 | 66.90 | 46.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;