Spot price of TCS: 2246.000 as on 14 Thu May 3:45pm
Day open: 2265.000 Range: 2206.400 to 2265.000
TCS 2420.00 PE is trading at 177.85 on 2:18pm 13 Wed May 2026
Lot size of TCS is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 2:18pm | 177.85 | 441000 | 158.00 | 188.00 | 157.00 |
| 2:16pm | 177.85 | 441000 | 158.00 | 188.00 | 157.00 |
| 2:15pm | 177.85 | 441000 | 158.00 | 188.00 | 157.00 |
| 2:13pm | 176.85 | 441000 | 158.00 | 188.00 | 157.00 |
| 1:06pm | 177.00 | 435400 | 158.00 | 180.00 | 157.00 |
| 1:05pm | 177.00 | 435400 | 158.00 | 180.00 | 157.00 |
| 1:03pm | 177.00 | 435400 | 158.00 | 180.00 | 157.00 |
| 1:01pm | 177.00 | 435400 | 158.00 | 180.00 | 157.00 |
| 12:58pm | 179.95 | 435925 | 158.00 | 180.00 | 157.00 |
| 12:56pm | 179.95 | 435925 | 158.00 | 180.00 | 157.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;